Italia markets closed
Dow Jones
39.827,44 +269,33 (+0,68%) Nasdaq
16.723,87 +212,69 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00052500 | 2024-05-10 10:28AM EDT | 52.50 | 7.62 | 5.40 | 6.85 | 0.00 | - | 1 | 2 | 23.49% |
| DOW240719C00055000 | 2024-05-15 1:58PM EDT | 55.00 | 4.50 | 4.45 | 4.55 | -0.56 | -11.07% | 2 | 343 | 19.65% |
| DOW240719C00057500 | 2024-05-15 10:10AM EDT | 57.50 | 2.79 | 2.53 | 2.60 | -0.41 | -12.81% | 4 | 384 | 17.55% |
| DOW240719C00060000 | 2024-05-15 1:44PM EDT | 60.00 | 1.21 | 1.19 | 1.22 | -0.43 | -26.22% | 56 | 1,497 | 16.48% |
| DOW240719C00062500 | 2024-05-15 2:04PM EDT | 62.50 | 0.46 | 0.45 | 0.47 | -0.22 | -32.35% | 30 | 977 | 16.11% |
| DOW240719C00065000 | 2024-05-15 2:00PM EDT | 65.00 | 0.16 | 0.15 | 0.17 | -0.10 | -38.46% | 7 | 162 | 16.55% |
| DOW240719C00067500 | 2024-05-10 12:52PM EDT | 67.50 | 0.12 | 0.01 | 0.12 | 0.00 | - | - | 1 | 19.63% |
| DOW240719C00070000 | 2024-05-14 11:51AM EDT | 70.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 3 | 26.37% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00045000 | 2024-05-09 10:36AM EDT | 45.00 | 0.13 | 0.02 | 0.21 | 0.00 | - | 5 | 45 | 40.14% |
| DOW240719P00047500 | 2024-05-06 11:59AM EDT | 47.50 | 0.18 | 0.01 | 0.26 | 0.00 | - | 2 | 2 | 35.25% |
| DOW240719P00050000 | 2024-05-14 3:01PM EDT | 50.00 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1 | 168 | 24.32% |
| DOW240719P00052500 | 2024-05-15 1:05PM EDT | 52.50 | 0.22 | 0.22 | 0.25 | -0.01 | -4.35% | 40 | 191 | 21.73% |
| DOW240719P00055000 | 2024-05-14 3:25PM EDT | 55.00 | 0.46 | 0.49 | 0.52 | 0.00 | - | 180 | 417 | 19.53% |
| DOW240719P00057500 | 2024-05-15 1:55PM EDT | 57.50 | 1.11 | 1.09 | 1.12 | +0.11 | +11.00% | 11 | 267 | 17.99% |
| DOW240719P00060000 | 2024-05-15 2:09PM EDT | 60.00 | 2.31 | 2.27 | 2.34 | +0.29 | +14.36% | 124 | 597 | 17.92% |
| DOW240719P00062500 | 2024-05-13 2:25PM EDT | 62.50 | 3.60 | 3.80 | 4.25 | -0.45 | -11.11% | 1 | 1 | 20.00% |
© 2024 Yahoo. Tutti i diritti riservati.