Italia markets open in 10 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.493,68 +1.375,03 (+2,41%) CMC Crypto 200
1.351,11 -6,90 (-0,51%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 60 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 37.50 | 0.24 | 0.00 | - | 2 | 0 |
| 20.75 | 0.00 | - | 1 | 2 | 40.00 | 0.15 | 0.00 | - | 1 | 0 |
| 14.97 | 0.00 | - | 1 | 0 | 42.50 | 0.28 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 1 | 40 | 45.00 | 0.45 | 0.00 | - | 40 | 0 |
| 10.15 | 0.00 | - | 4 | 0 | 47.50 | 0.33 | 0.00 | - | 10 | 0 |
| 8.23 | 0.00 | - | 5 | 0 | 50.00 | 0.50 | 0.00 | - | 352 | 0 |
| 6.55 | 0.00 | - | 6 | 0 | 52.50 | 0.80 | 0.00 | - | 6 | 0 |
| 5.75 | 0.00 | - | 8 | 0 | 55.00 | 1.33 | 0.00 | - | 27 | 0 |
| 3.90 | 0.00 | - | 18 | 0 | 57.50 | 2.13 | 0.00 | - | 8 | 0 |
| 2.51 | 0.00 | - | 58 | 0 | 60.00 | 3.25 | 0.00 | - | 116 | 0 |
| 1.51 | 0.00 | - | 132 | 0 | 62.50 | 6.20 | 0.00 | - | 167 | 0 |
| 0.88 | 0.00 | - | 54 | 0 | 65.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 66 | 0 | 67.50 | 8.90 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 4 | 0 | 70.00 | 11.25 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 60 | 0 | 75.00 | 15.90 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.