Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.647,08 +421,42 (+1,10%) Nasdaq
16.132,33 +291,38 (+1,84%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,34 -0,61 (-0,77%) Bitcoin EUR
57.285,44 +2.391,60 (+4,36%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 50.00 | 7.92 | 7.75 | 8.65 | 0.00 | - | 20 | 40 | 24.62% |
| DOW241220C00052500 | 2024-05-01 12:54PM EDT | 52.50 | 6.84 | 6.70 | 6.85 | 0.00 | - | 2 | 4 | 23.90% |
| DOW241220C00055000 | 2024-04-26 2:58PM EDT | 55.00 | 5.63 | 5.10 | 5.20 | 0.00 | - | 4 | 8 | 22.85% |
| DOW241220C00057500 | 2024-05-02 12:30PM EDT | 57.50 | 3.60 | 3.75 | 3.80 | 0.00 | - | 6 | 60 | 21.97% |
| DOW241220C00060000 | 2024-05-03 11:05AM EDT | 60.00 | 2.55 | 2.64 | 2.83 | -0.01 | -0.39% | 1 | 34 | 22.17% |
| DOW241220C00062500 | 2024-05-03 12:04PM EDT | 62.50 | 1.82 | 1.82 | 1.88 | -0.03 | -1.62% | 1 | 85 | 21.17% |
| DOW241220C00065000 | 2024-05-03 11:36AM EDT | 65.00 | 1.20 | 1.22 | 1.27 | 0.00 | - | 1 | 57 | 20.94% |
| DOW241220C00070000 | 2024-04-26 10:51AM EDT | 70.00 | 0.70 | 0.52 | 0.59 | 0.00 | - | 3 | 28 | 21.19% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.51 | 0.35 | 1.74 | 0.00 | - | 2 | 104 | 48.22% |
| DOW241220P00042500 | 2024-04-26 12:26PM EDT | 42.50 | 0.58 | 0.51 | 0.61 | 0.00 | - | 1 | 4 | 29.96% |
| DOW241220P00045000 | 2024-05-02 3:43PM EDT | 45.00 | 0.85 | 0.75 | 0.88 | 0.00 | - | 1 | 11 | 28.59% |
| DOW241220P00050000 | 2024-04-30 10:20AM EDT | 50.00 | 1.49 | 1.55 | 1.62 | 0.00 | - | 2 | 45 | 25.10% |
| DOW241220P00052500 | 2024-05-01 11:59AM EDT | 52.50 | 2.35 | 2.20 | 2.28 | 0.00 | - | 23 | 39 | 24.05% |
| DOW241220P00055000 | 2024-05-02 12:33PM EDT | 55.00 | 3.35 | 3.10 | 3.20 | 0.00 | - | 10 | 17 | 23.39% |
| DOW241220P00065000 | 2024-05-02 10:23AM EDT | 65.00 | 9.05 | 9.05 | 9.35 | 0.00 | - | 2 | 3 | 22.13% |
| DOW241220P00070000 | 2024-04-22 11:42AM EDT | 70.00 | 13.87 | 13.35 | 13.70 | 0.00 | - | - | 5 | 23.17% |
© 2024 Yahoo. Tutti i diritti riservati.