Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 2 | 104 |
16.28 | 0.00 | - | 1 | 1 | 42.50 | 0.58 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 47.50 | 0.74 | -0.46 | -38.33% | 4 | 4 |
7.92 | 0.00 | - | 20 | 40 | 50.00 | 1.57 | 0.00 | - | 4 | 49 |
8.37 | -0.17 | -1.99% | 3 | 10 | 52.50 | 1.55 | -0.80 | -34.04% | 1 | 39 |
6.55 | +0.30 | +4.80% | 4 | 11 | 55.00 | 2.20 | -0.40 | -15.38% | 14 | 30 |
4.95 | -0.11 | -2.17% | 10 | 140 | 57.50 | 3.00 | -0.15 | -4.76% | 2 | 95 |
3.64 | -0.21 | -5.45% | 15 | 140 | 60.00 | 4.25 | 0.00 | - | 27 | 28 |
2.80 | +0.15 | +5.66% | 10 | 140 | 62.50 | - | - | - | - | - |
1.84 | +0.04 | +2.22% | 2 | 97 | 65.00 | 9.05 | 0.00 | - | 2 | 3 |
0.78 | +0.28 | +56.00% | 6 | 38 | 70.00 | 13.87 | 0.00 | - | - | 5 |
0.27 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |