Dow Inc. (DOW)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

59,41

-0,04

(-0,07%)

Alla chiusura: 04:00PM EDT

59,11

-0,30

(-0,50%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 gennaio 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
33.63	0.00	-	5	0	22.50	0.09	0.00	-	31	193
31.10	0.00	-	15	2	25.00	0.04	0.00	-	1	250
28.25	0.00	-	8	8	27.50	0.15	0.00	-	2	76
25.98	0.00	-	3	15	30.00	0.10	0.00	-	6	269
23.90	0.00	-	25	2	32.50	0.23	0.00	-	2	406
24.98	0.00	-	8	25	35.00	0.17	0.00	-	3	2,927
22.24	+0.40	+1.83%	7	97	37.50	0.42	0.00	-	1	2,537
19.39	0.00	-	1	205	40.00	0.32	-0.10	-23.81%	34	8,167
16.95	0.00	-	2	90	42.50	0.42	-0.01	-2.33%	1	3,699
14.75	0.00	-	9	324	45.00	0.63	-0.05	-7.35%	75	8,679
10.74	0.00	-	1	1,207	47.50	0.87	-0.01	-1.14%	4	5,950
10.58	+0.23	+2.22%	32	2,172	50.00	1.22	-0.05	-3.94%	35	5,199
8.10	0.00	-	1	2,363	52.50	1.77	0.00	-	10	3,604
6.81	-0.09	-1.30%	13	4,592	55.00	2.45	-0.23	-8.58%	2	6,434
5.40	0.00	-	22	3,785	57.50	3.35	-0.05	-1.47%	516	1,766
3.92	0.00	-	36	6,123	60.00	4.90	0.00	-	1	2,257
2.91	-0.01	-0.34%	574	3,484	62.50	5.75	-0.72	-11.13%	201	585
2.03	-0.04	-1.93%	6	5,061	65.00	9.18	0.00	-	38	764
1.62	+0.14	+9.46%	1	1,743	67.50	10.80	0.00	-	38	51
0.99	+0.04	+4.21%	154	4,094	70.00	13.40	0.00	-	42	87
0.44	0.00	-	1	1,566	75.00	17.65	0.00	-	3	3
0.15	0.00	-	1	628	80.00	24.40	0.00	-	1	6
0.21	0.00	-	2	38	85.00	28.68	0.00	-	-	1
0.15	0.00	-	2	161	90.00	36.19	0.00	-	20	0