Italia markets closed
Dow Jones
39.371,94 +315,55 (+0,81%) Nasdaq
16.340,11 +37,35 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.761,73 +251,05 (+0,44%) CMC Crypto 200
1.339,41 +39,31 (+3,02%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.33 | 0.00 | - | 2 | 7 |
| 29.90 | 0.00 | - | 8 | 4 | 30.00 | 0.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 32.50 | 0.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.66 | 0.00 | - | 1 | 7 |
| 18.99 | 0.00 | - | - | 4 | 37.50 | 0.72 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 40.00 | 0.86 | -0.24 | -21.82% | 1 | 423 |
| - | - | - | - | - | 42.50 | 1.41 | 0.00 | - | 1 | 975 |
| 14.58 | 0.00 | - | 5 | 25 | 45.00 | 1.40 | -0.30 | -17.65% | 10 | 2,537 |
| 13.25 | 0.00 | - | 3 | 3 | 47.50 | 1.84 | -0.21 | -10.24% | 512 | 1,736 |
| 9.75 | 0.00 | - | 1 | 3 | 50.00 | 2.36 | -0.20 | -7.81% | 1 | 1,256 |
| 8.55 | 0.00 | - | 62 | 110 | 52.50 | 3.25 | 0.00 | - | 3 | 1,173 |
| 6.84 | 0.00 | - | 1 | 219 | 55.00 | 4.20 | 0.00 | - | 26 | 1,070 |
| 6.65 | +0.21 | +3.26% | 10 | 978 | 57.50 | 5.25 | 0.00 | - | 3 | 636 |
| 5.49 | +0.28 | +5.37% | 1 | 1,421 | 60.00 | 7.40 | 0.00 | - | 1 | 8 |
| 4.46 | +0.27 | +6.44% | 11 | 1,065 | 62.50 | 10.90 | 0.00 | - | 10 | 10 |
| 3.43 | +0.76 | +28.46% | 16 | 658 | 65.00 | - | - | - | - | - |
| 2.82 | +0.27 | +10.59% | 8 | 591 | 67.50 | - | - | - | - | - |
| 2.07 | 0.00 | - | 3 | 724 | 70.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 512 | 779 | 75.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 141 | 80.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 21 | 85.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.