Italia markets close in 3 hours 45 minutes
FTSE MIB
34.669,05 +329,73 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.491,90 +1.813,13 (+3,20%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.29 | 0.00 | - | 5 | 5 | 25.00 | 0.28 | 0.00 | - | 3 | 73 |
| 28.78 | 0.00 | - | 3 | 1 | 27.50 | 0.39 | 0.00 | - | 1 | 25 |
| 27.42 | 0.00 | - | 1 | 14 | 30.00 | 0.94 | 0.00 | - | 1 | 23 |
| 25.65 | 0.00 | - | 1 | 3 | 32.50 | 0.81 | 0.00 | - | 1 | 22 |
| 24.15 | 0.00 | - | 1 | 13 | 35.00 | 1.09 | 0.00 | - | 10 | 54 |
| 21.71 | 0.00 | - | 2 | 20 | 37.50 | 1.23 | 0.00 | - | 80 | 149 |
| 19.60 | 0.00 | - | 1 | 145 | 40.00 | 1.70 | 0.00 | - | 15 | 285 |
| 17.70 | 0.00 | - | 2 | 26 | 42.50 | 1.86 | 0.00 | - | 20 | 164 |
| 15.90 | 0.00 | - | 8 | 108 | 45.00 | 2.55 | 0.00 | - | 25 | 1,327 |
| 12.00 | 0.00 | - | 1 | 12 | 47.50 | 2.90 | 0.00 | - | 10 | 106 |
| 11.05 | 0.00 | - | 32 | 80 | 50.00 | 4.06 | 0.00 | - | 13 | 1,540 |
| 11.25 | 0.00 | - | 1 | 76 | 52.50 | 4.70 | 0.00 | - | 3 | 110 |
| 9.45 | 0.00 | - | 13 | 805 | 55.00 | 5.20 | 0.00 | - | 1 | 432 |
| 8.02 | 0.00 | - | 4 | 142 | 57.50 | 6.80 | 0.00 | - | 7 | 56 |
| 6.73 | 0.00 | - | 1 | 534 | 60.00 | 9.00 | 0.00 | - | 2 | 28 |
| 5.39 | 0.00 | - | 7 | 567 | 62.50 | 9.61 | 0.00 | - | 7 | 32 |
| 3.26 | 0.00 | - | 2 | 547 | 65.00 | 10.12 | 0.00 | - | 8 | 36 |
| 3.85 | 0.00 | - | 1 | 60 | 67.50 | - | - | - | - | - |
| 2.99 | 0.00 | - | 3 | 294 | 70.00 | 16.92 | 0.00 | - | 4 | 14 |
| 1.85 | 0.00 | - | 5 | 89 | 75.00 | 26.07 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 11 | 151 | 80.00 | 23.00 | 0.00 | - | 2 | 2 |
| 0.67 | 0.00 | - | 1 | 28 | 85.00 | 26.70 | 0.00 | - | - | 6 |
© 2024 Yahoo. Tutti i diritti riservati.