Italia markets close in 1 hour 49 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,92+0,03 (+0,06%)
Al 09:41AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW231208C000450002023-12-04 2:03PM EST45.007.250.000.000.00-110.00%
DOW231208C000470002023-12-01 1:25PM EST47.005.450.000.000.00-110.00%
DOW231208C000480002023-12-06 12:15PM EST48.003.330.000.000.00-43310.00%
DOW231208C000490002023-12-06 9:54AM EST49.002.560.000.000.00-740.00%
DOW231208C000495002023-12-05 10:43AM EST49.501.730.000.000.00--70.00%
DOW231208C000500002023-12-05 1:34PM EST50.001.410.000.000.00-15160.00%
DOW231208C000510002023-12-06 3:59PM EST51.000.320.000.000.00-323650.78%
DOW231208C000520002023-12-06 3:40PM EST52.000.070.000.000.00-605286.25%
DOW231208C000530002023-12-06 3:44PM EST53.000.020.000.000.00-8986712.50%
DOW231208C000540002023-12-06 3:40PM EST54.000.020.000.000.00-1120525.00%
DOW231208C000550002023-12-05 12:24PM EST55.000.010.000.000.00-124225.00%
DOW231208C000560002023-12-04 11:45AM EST56.000.020.000.000.00-147325.00%
DOW231208C000570002023-12-04 10:42AM EST57.000.020.000.000.00--450.00%
DOW231208C000580002023-11-22 9:30AM EST58.000.010.000.000.00--150.00%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW231208P000380002023-10-27 12:26PM EST38.000.080.000.050.00-20176.56%
DOW231208P000390002023-10-30 1:41PM EST39.000.080.000.070.00--1170.31%
DOW231208P000400002023-11-24 10:43AM EST40.000.020.000.000.00-1650.00%
DOW231208P000420002023-11-10 10:11AM EST42.000.070.000.000.00--950.00%
DOW231208P000430002023-11-20 11:08AM EST43.000.040.000.000.00-11650.00%
DOW231208P000440002023-11-28 10:02AM EST44.000.030.000.000.00-11950.00%
DOW231208P000450002023-11-28 3:20PM EST45.000.030.000.000.00-51750.00%
DOW231208P000460002023-11-27 9:33AM EST46.000.050.000.000.00-11925.00%
DOW231208P000470002023-12-06 2:03PM EST47.000.010.000.000.00-11,07225.00%
DOW231208P000480002023-11-28 10:02AM EST48.000.140.000.000.00-41525.00%
DOW231208P000485002023-12-06 2:10PM EST48.500.010.000.000.00-4412.50%
DOW231208P000490002023-12-06 3:40PM EST49.000.020.000.000.00-79712.50%
DOW231208P000495002023-12-06 3:38PM EST49.500.050.000.000.00-56712.50%
DOW231208P000500002023-12-06 3:39PM EST50.000.100.000.000.00-62456.25%
DOW231208P000510002023-12-06 2:41PM EST51.000.270.000.000.00-107080.00%
DOW231208P000520002023-12-06 2:23PM EST52.001.020.000.000.00-251120.00%
DOW231208P000530002023-12-05 1:23PM EST53.001.680.000.000.00-1120.00%
DOW231208P000540002023-12-04 10:05AM EST54.001.770.000.000.00--90.00%
DOW231208P000550002023-12-06 2:37PM EST55.003.750.000.000.00-1140.00%
DOW231208P000560002023-11-30 11:04AM EST56.004.350.000.000.00--00.00%
DOW231208P000640002023-12-06 10:24AM EST64.0012.550.000.000.00-500.00%