Italia markets open in 1 hour 25 minutes

Dow Inc. (DOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,70-0,35 (-0,69%)
Alla chiusura: 04:00PM EST
50,77 +0,07 (+0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW221209C000440002022-11-29 9:57AM EST44.006.550.000.000.00-100.00%
DOW221209C000450002022-12-02 3:33PM EST45.006.600.000.000.00-100.00%
DOW221209C000460002022-11-28 2:02PM EST46.004.050.000.000.00-9000.00%
DOW221209C000465002022-11-28 9:52AM EST46.504.300.000.000.00--00.00%
DOW221209C000470002022-12-06 11:26AM EST47.004.300.000.000.00-400.00%
DOW221209C000480002022-11-29 3:20PM EST48.002.900.000.000.00-100.00%
DOW221209C000485002022-11-23 12:57PM EST48.502.800.000.000.00--00.00%
DOW221209C000490002022-12-07 10:30AM EST49.002.340.000.000.00-300.00%
DOW221209C000495002022-12-07 10:46AM EST49.501.810.000.000.00-1000.00%
DOW221209C000500002022-12-07 3:02PM EST50.000.900.000.000.00-6400.00%
DOW221209C000510002022-12-07 3:58PM EST51.000.370.000.000.00-13103.13%
DOW221209C000520002022-12-07 3:59PM EST52.000.090.000.000.00-127012.50%
DOW221209C000530002022-12-07 3:51PM EST53.000.030.000.000.00-44012.50%
DOW221209C000540002022-12-07 11:37AM EST54.000.020.000.000.00-9025.00%
DOW221209C000550002022-12-07 2:20PM EST55.000.010.000.000.00-1025.00%
DOW221209C000560002022-12-02 3:58PM EST56.000.010.000.000.00-3025.00%
DOW221209C000570002022-11-25 12:29PM EST57.000.050.000.000.00-5050.00%
DOW221209C000580002022-11-16 11:25AM EST58.000.110.000.000.00-4050.00%
DOW221209C000590002022-11-29 9:59AM EST59.000.020.000.000.00--050.00%
DOW221209C000610002022-11-28 11:43AM EST61.000.020.000.000.00--050.00%
DOW221209C000650002022-11-21 1:16PM EST65.000.020.000.000.00-2050.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW221209P000300002022-11-22 10:14AM EST30.000.030.000.000.00-51050.00%
DOW221209P000350002022-11-23 9:37AM EST35.000.030.000.000.00--050.00%
DOW221209P000370002022-11-28 9:57AM EST37.000.020.000.000.00-10050.00%
DOW221209P000380002022-11-11 3:38PM EST38.000.050.000.000.00-1050.00%
DOW221209P000390002022-11-25 10:39AM EST39.000.020.000.000.00-5050.00%
DOW221209P000400002022-11-16 2:58PM EST40.000.080.000.000.00-7050.00%
DOW221209P000410002022-11-30 9:45AM EST41.000.020.000.000.00-3050.00%
DOW221209P000420002022-11-28 11:44AM EST42.000.040.000.000.00-1050.00%
DOW221209P000430002022-12-02 10:43AM EST43.000.010.000.000.00-1050.00%
DOW221209P000440002022-12-01 10:55AM EST44.000.030.000.000.00-18050.00%
DOW221209P000445002022-12-02 10:31AM EST44.500.020.000.000.00-25050.00%
DOW221209P000450002022-12-05 1:57PM EST45.000.010.000.000.00-60050.00%
DOW221209P000455002022-11-29 11:39AM EST45.500.080.000.000.00-9050.00%
DOW221209P000460002022-12-05 12:53PM EST46.000.020.000.000.00-1025.00%
DOW221209P000465002022-12-07 11:10AM EST46.500.020.000.000.00-45025.00%
DOW221209P000470002022-12-06 3:48PM EST47.000.030.000.000.00-1025.00%
DOW221209P000475002022-12-06 2:37PM EST47.500.030.000.000.00-5025.00%
DOW221209P000480002022-12-07 2:59PM EST48.000.040.000.000.00-3025.00%
DOW221209P000485002022-12-07 11:55AM EST48.500.050.000.000.00-11012.50%
DOW221209P000490002022-12-07 3:08PM EST49.000.080.000.000.00-3012.50%
DOW221209P000495002022-12-07 3:08PM EST49.500.150.000.000.00-17012.50%
DOW221209P000500002022-12-07 3:54PM EST50.000.240.000.000.00-39806.25%
DOW221209P000510002022-12-07 2:31PM EST51.000.790.000.000.00-7700.00%
DOW221209P000520002022-12-07 1:10PM EST52.001.410.000.000.00-100.00%
DOW221209P000530002022-12-07 10:14AM EST53.001.900.000.000.00-300.00%
DOW221209P000540002022-11-28 3:58PM EST54.004.450.000.000.00--00.00%
DOW221209P000550002022-12-05 9:47AM EST55.003.500.000.000.00-200.00%