Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.662,02 +4.072,59 (+7,20%) CMC Crypto 200
1.388,83 +120,88 (+9,53%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00042500 | 2024-04-15 3:09PM EDT | 2024-05-17 | 14.75 | 16.35 | 17.45 | 0.00 | - | 16 | 26 | 245.31% |
| DOW240621C00042500 | 2024-04-19 3:04PM EDT | 2024-06-21 | 14.57 | 15.10 | 17.40 | 0.00 | - | 10 | 33 | 87.30% |
| DOW240920C00042500 | 2024-05-02 9:59AM EDT | 2024-09-20 | 14.97 | 16.50 | 17.00 | 0.00 | - | 1 | 6 | 39.75% |
| DOW241220C00042500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 16.28 | 16.55 | 17.30 | 0.00 | - | 1 | 1 | 34.94% |
| DOW250117C00042500 | 2024-05-13 3:40PM EDT | 2025-01-17 | 17.16 | 15.40 | 17.10 | 0.00 | - | 1 | 89 | 30.18% |
| DOW260116C00042500 | 2024-05-09 12:34PM EDT | 2026-01-16 | 17.70 | 17.25 | 18.60 | 0.00 | - | 10 | 26 | 29.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00042500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 197.27% |
| DOW240621P00042500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.16 | 0.00 | - | 1 | 2,680 | 53.13% |
| DOW240920P00042500 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.28 | 0.05 | 0.33 | 0.00 | - | 2 | 777 | 37.16% |
| DOW241220P00042500 | 2024-05-15 3:12PM EDT | 2024-12-20 | 0.32 | 0.28 | 0.36 | -0.26 | -44.83% | 2 | 4 | 29.00% |
| DOW250117P00042500 | 2024-05-15 1:49PM EDT | 2025-01-17 | 0.41 | 0.36 | 0.43 | 0.00 | - | 2 | 3,699 | 28.52% |
| DOW250620P00042500 | 2024-05-15 11:36AM EDT | 2025-06-20 | 1.09 | 0.55 | 1.12 | -0.32 | -22.70% | 50 | 975 | 29.37% |
| DOW260116P00042500 | 2024-05-10 11:53AM EDT | 2026-01-16 | 1.81 | 1.58 | 1.98 | 0.00 | - | 6 | 224 | 29.18% |
© 2024 Yahoo. Tutti i diritti riservati.