Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.936,27 +66,89 (+0,17%) Nasdaq
16.680,07 -18,25 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,85 +0,62 (+0,78%) Bitcoin EUR
61.400,27 +1.763,95 (+2,96%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00054000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 4.05 | 4.50 | 5.10 | 0.00 | - | 10 | 10 | 113.28% |
| DOW240524C00054000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 5.80 | 5.05 | 5.20 | 0.00 | - | 2 | 7 | 47.66% |
| DOW240531C00054000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 4.75 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 34.86% |
| DOW240607C00054000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 5.46 | 4.45 | 5.65 | 0.00 | - | 2 | 2 | 42.53% |
| DOW240614C00054000 | 2024-05-13 12:45PM EDT | 2024-06-14 | 5.50 | 3.60 | 5.55 | 0.00 | - | 3 | 3 | 34.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00054000 | 2024-05-16 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 113 | 133.98% |
| DOW240524P00054000 | 2024-05-17 1:27PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 5 | 49 | 31.64% |
| DOW240531P00054000 | 2024-05-16 12:51PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 6 | 44 | 27.93% |
| DOW240607P00054000 | 2024-05-16 2:57PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.08 | 0.00 | - | 1 | 142 | 23.05% |
| DOW240614P00054000 | 2024-05-10 11:41AM EDT | 2024-06-14 | 0.16 | 0.08 | 0.31 | 0.00 | - | 6 | 34 | 28.52% |
© 2024 Yahoo. Tutti i diritti riservati.