Italia markets closed
Dow Jones
39.834,75 +276,64 (+0,70%) Nasdaq
16.731,74 +220,56 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%) CMC Crypto 200
1.374,65 +106,70 (+8,42%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:58.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00058000 | 2024-05-15 1:23PM EDT | 2024-05-17 | 1.27 | 1.19 | 1.26 | -0.61 | -32.45% | 10 | 533 | 30.27% |
| DOW240524C00058000 | 2024-05-15 1:09PM EDT | 2024-05-24 | 1.50 | 1.21 | 1.47 | -0.57 | -27.54% | 1 | 294 | 22.80% |
| DOW240531C00058000 | 2024-05-15 10:25AM EDT | 2024-05-31 | 1.80 | 1.51 | 1.57 | -0.25 | -12.20% | 4 | 159 | 19.68% |
| DOW240607C00058000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 1.96 | 1.57 | 1.74 | 0.00 | - | 1 | 22 | 19.58% |
| DOW240614C00058000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 2.16 | 1.58 | 1.87 | 0.00 | - | 1 | 3 | 19.26% |
| DOW240628C00058000 | 2024-05-15 11:03AM EDT | 2024-06-28 | 1.88 | 1.84 | 1.96 | -0.67 | -26.27% | 42 | 86 | 17.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00058000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.14 | +0.03 | +30.00% | 268 | 322 | 22.85% |
| DOW240524P00058000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.28 | +0.09 | +50.00% | 10 | 161 | 17.19% |
| DOW240531P00058000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 0.58 | 0.58 | 0.63 | +0.08 | +16.00% | 63 | 140 | 20.95% |
| DOW240607P00058000 | 2024-05-14 1:40PM EDT | 2024-06-07 | 0.64 | 0.71 | 0.76 | 0.00 | - | 15 | 50 | 19.97% |
| DOW240614P00058000 | 2024-05-15 1:47PM EDT | 2024-06-14 | 0.85 | 0.84 | 0.88 | +0.10 | +13.33% | 5 | 110 | 19.41% |
© 2024 Yahoo. Tutti i diritti riservati.