Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240510C00064000 | 2024-05-09 10:10AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 25 | 50.00% |
DOW240524C00064000 | 2024-04-26 2:25PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.29 | 0.00 | - | 2 | 15 | 32.23% |
DOW240531C00064000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.11 | 0.00 | - | 2 | 7 | 20.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240524P00064000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 4.75 | 5.90 | 8.95 | 0.00 | - | 2 | 0 | 93.51% |