Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.641,14 +400,48 (+0,71%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00065000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 332 | 36.33% |
| DOW240524C00065000 | 2024-05-10 11:16AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 10 | 11 | 27.93% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.09 | 0.00 | - | - | 4 | 24.51% |
| DOW240614C00065000 | 2024-05-10 10:56AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.09 | -0.01 | -9.09% | 112 | 100 | 18.85% |
| DOW240621C00065000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.10 | +0.01 | +8.33% | 4 | 2,946 | 17.53% |
| DOW240719C00065000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 0.26 | 0.02 | 0.26 | -0.03 | -10.34% | 90 | 58 | 17.21% |
| DOW240920C00065000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.83 | 0.61 | 0.90 | -0.05 | -5.68% | 16 | 1,562 | 19.24% |
| DOW241220C00065000 | 2024-05-10 12:01PM EDT | 2024-12-20 | 1.84 | 1.64 | 2.96 | +0.04 | +2.22% | 2 | 97 | 27.34% |
| DOW250117C00065000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 2.03 | 2.00 | 2.14 | -0.04 | -1.93% | 6 | 5,061 | 21.31% |
| DOW250620C00065000 | 2024-05-09 1:38PM EDT | 2025-06-20 | 3.43 | 2.88 | 3.60 | 0.00 | - | 16 | 664 | 22.96% |
| DOW260116C00065000 | 2024-05-10 10:13AM EDT | 2026-01-16 | 4.95 | 4.15 | 4.95 | +1.69 | +51.84% | 2 | 547 | 23.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00065000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 6.20 | 4.15 | 7.65 | 0.00 | - | 1 | 21 | 51.66% |
| DOW240920P00065000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 8.05 | 6.50 | 8.55 | 0.00 | - | 1 | 238 | 35.56% |
| DOW241220P00065000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 9.05 | 7.20 | 7.45 | 0.00 | - | 2 | 3 | 20.97% |
| DOW250117P00065000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 9.18 | 6.00 | 8.45 | 0.00 | - | 38 | 764 | 25.26% |
| DOW260116P00065000 | 2024-04-08 12:09PM EDT | 2026-01-16 | 10.12 | 10.05 | 10.50 | 0.00 | - | 8 | 36 | 23.00% |
© 2024 Yahoo. Tutti i diritti riservati.