Italia markets close in 5 hours 43 minutes
FTSE MIB
34.336,15 -323,40 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00067500 | 2024-05-23 3:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240719C00067500 | 2024-05-16 1:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240816C00067500 | 2024-05-20 10:45AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DOW240920C00067500 | 2024-05-24 11:23AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOW241220C00067500 | 2024-05-28 3:14PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW250117C00067500 | 2024-05-28 1:34PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOW250620C00067500 | 2024-05-28 1:26PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOW260116C00067500 | 2024-05-22 9:33AM EDT | 2026-01-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00067500 | 2024-04-09 10:51AM EDT | 2024-06-21 | 8.25 | 7.35 | 9.30 | 0.00 | - | 7 | 10 | 0.00% |
| DOW240920P00067500 | 2024-04-08 11:25AM EDT | 2024-09-20 | 8.90 | 9.20 | 9.35 | 0.00 | - | 1 | 2 | 0.00% |
| DOW241220P00067500 | 2024-05-21 11:14AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW250117P00067500 | 2024-05-21 10:27AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250620P00067500 | 2024-05-15 3:17PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW260116P00067500 | 2024-05-15 3:57PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.