Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.357,20 -1.368,48 (-2,33%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 10 | 10 | 50.00 | 0.01 | -0.01 | -50.00% | 2 | 39 |
| 7.20 | 0.00 | - | 1 | 2 | 51.00 | 0.01 | -0.04 | -80.00% | 60 | 7 |
| 5.30 | 0.00 | - | 1 | 1 | 52.00 | 0.23 | 0.00 | - | - | 14 |
| 4.24 | 0.00 | - | 11 | 16 | 53.00 | 0.01 | -0.01 | -50.00% | 1 | 260 |
| 4.00 | 0.00 | - | 1 | 35 | 54.00 | 0.03 | +0.01 | +50.00% | 52 | 162 |
| 2.28 | 0.00 | - | 1 | 75 | 55.00 | 0.04 | 0.00 | - | 15 | 67 |
| 2.20 | 0.00 | - | 2 | 163 | 56.00 | 0.02 | -0.03 | -60.00% | 32 | 95 |
| 1.86 | +0.88 | +89.80% | 14 | 417 | 57.00 | 0.05 | -0.02 | -28.57% | 38 | 258 |
| 0.91 | +0.28 | +44.44% | 57 | 436 | 58.00 | 0.14 | -0.11 | -44.00% | 281 | 302 |
| 0.23 | +0.03 | +15.00% | 1,376 | 1,109 | 59.00 | 0.38 | -0.39 | -50.65% | 23 | 45 |
| 0.04 | -0.02 | -33.33% | 405 | 1,451 | 60.00 | 1.64 | 0.00 | - | 310 | 129 |
| 0.01 | -0.05 | -83.33% | 32 | 267 | 61.00 | 3.55 | 0.00 | - | 6 | 1 |
| 0.02 | +0.01 | +100.00% | 14 | 53 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 180 | 63.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 7 | 20 | 64.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 8 | 65.00 | 7.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.