Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00025000 | 2024-02-28 10:57AM EDT | 2024-06-21 | 30.69 | 31.25 | 34.95 | 0.00 | - | 3 | 3 | 142.58% |
DOW250117C00025000 | 2024-02-27 4:03PM EDT | 2025-01-17 | 31.10 | 31.30 | 35.30 | 0.00 | - | 15 | 2 | 69.43% |
DOW260116C00025000 | 2024-01-16 4:59PM EDT | 2026-01-16 | 28.29 | 27.55 | 32.35 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00025000 | 2024-02-23 12:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 83 | 95.31% |
DOW250117P00025000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
DOW260116P00025000 | 2024-04-04 3:28PM EDT | 2026-01-16 | 0.28 | 0.17 | 1.25 | 0.00 | - | 3 | 73 | 52.91% |