Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00027500 | 2023-06-01 2:19PM EDT | 2024-06-21 | 22.10 | 25.80 | 26.35 | 0.00 | - | - | 3 | 0.00% |
DOW250117C00027500 | 2023-12-22 10:39AM EDT | 2025-01-17 | 28.25 | 23.60 | 27.95 | 0.00 | - | 8 | 8 | 0.00% |
DOW260116C00027500 | 2024-02-27 4:57PM EDT | 2026-01-16 | 28.78 | 28.50 | 32.95 | 0.00 | - | 3 | 1 | 44.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00027500 | 2024-05-09 1:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | +0.01 | +50.00% | 1 | 92 | 100.39% |
DOW240920P00027500 | 2024-01-17 4:52PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 0 | 66.50% |
DOW250117P00027500 | 2024-04-16 12:23PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.24 | 0.00 | - | 2 | 76 | 51.27% |
DOW250620P00027500 | 2024-03-01 2:20PM EDT | 2025-06-20 | 0.33 | 0.04 | 0.52 | 0.00 | - | 2 | 7 | 47.17% |
DOW260116P00027500 | 2024-03-01 4:32PM EDT | 2026-01-16 | 0.39 | 0.24 | 0.73 | 0.00 | - | 1 | 25 | 41.46% |