Italia markets close in 4 hours 22 minutes
FTSE MIB
34.120,78 -30,63 (-0,09%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,76 +0,77 (+0,97%) Bitcoin EUR
56.630,15 -1.565,44 (-2,69%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00030000 | 2023-11-07 2:15PM EDT | 2024-06-21 | 18.58 | 21.35 | 21.55 | 0.00 | - | 1 | 1 | 0.00% |
| DOW250117C00030000 | 2024-02-28 11:37AM EDT | 2025-01-17 | 25.98 | 27.20 | 29.85 | 0.00 | - | 3 | 15 | 65.85% |
| DOW250620C00030000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 29.90 | 26.70 | 31.45 | 0.00 | - | 8 | 4 | 68.60% |
| DOW260116C00030000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00030000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
| DOW240920P00030000 | 2024-01-19 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 60.16% |
| DOW250117P00030000 | 2024-04-29 3:33PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 12.50% |
| DOW250620P00030000 | 2024-05-06 11:45AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DOW260116P00030000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.