Italia markets closed
Dow Jones
39.315,94 +259,55 (+0,66%) Nasdaq
16.335,18 +32,43 (+0,20%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.655,75 -518,34 (-0,89%) CMC Crypto 200
1.334,40 +34,30 (+2,64%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00032500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 24.80 | 26.60 | 27.00 | 0.00 | - | - | 1 | 184.38% |
| DOW240621C00032500 | 2024-03-12 2:00PM EDT | 2024-06-21 | 25.34 | 26.00 | 26.60 | 0.00 | - | 1 | 1 | 0.00% |
| DOW250117C00032500 | 2024-02-27 2:25PM EDT | 2025-01-17 | 23.90 | 23.65 | 28.20 | 0.00 | - | 25 | 2 | 61.28% |
| DOW260116C00032500 | 2024-03-21 1:52PM EDT | 2026-01-16 | 25.65 | 22.00 | 27.00 | 0.00 | - | 1 | 3 | 22.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00032500 | 2024-04-08 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 64 | 82.62% |
| DOW240920P00032500 | 2024-02-06 4:52PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 51.47% |
| DOW250117P00032500 | 2024-04-30 11:10AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.37 | 0.00 | - | 2 | 406 | 44.97% |
| DOW250620P00032500 | 2024-04-08 3:03PM EDT | 2025-06-20 | 0.52 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 58.94% |
| DOW260116P00032500 | 2024-03-08 4:09PM EDT | 2026-01-16 | 0.81 | 0.71 | 1.28 | 0.00 | - | 1 | 22 | 39.26% |
© 2024 Yahoo. Tutti i diritti riservati.