Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00035000 | 2024-04-15 3:09PM EDT | 2024-05-17 | 22.20 | 22.10 | 25.45 | 0.00 | - | - | 3 | 202.54% |
DOW240621C00035000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 22.65 | 21.80 | 23.95 | 0.00 | - | 4 | 4 | 103.61% |
DOW250117C00035000 | 2024-04-09 3:44PM EDT | 2025-01-17 | 24.98 | 23.25 | 25.30 | 0.00 | - | 8 | 25 | 61.77% |
DOW260116C00035000 | 2024-03-06 12:02PM EDT | 2026-01-16 | 21.80 | 22.75 | 27.25 | 0.00 | - | 4 | 12 | 52.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00035000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
DOW240920P00035000 | 2024-04-19 2:30PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.24 | 0.00 | - | 2 | 42 | 49.02% |
DOW250117P00035000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 0.22 | 0.08 | 1.15 | -0.15 | -40.54% | 1 | 2,927 | 52.15% |
DOW250620P00035000 | 2024-05-06 11:45AM EDT | 2025-06-20 | 0.66 | 0.00 | 2.66 | 0.00 | - | 1 | 7 | 54.85% |
DOW260116P00035000 | 2024-05-06 11:34AM EDT | 2026-01-16 | 1.09 | 0.93 | 1.25 | 0.00 | - | 10 | 54 | 34.34% |