Italia markets close in 8 hours 13 minutes
FTSE MIB
34.187,24 +35,83 (+0,10%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,36 +0,37 (+0,47%) Bitcoin EUR
57.299,22 -755,89 (-1,30%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00037500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240621C00037500 | 2024-02-28 11:37AM EDT | 2024-06-21 | 18.60 | 20.30 | 22.65 | 0.00 | - | 1 | 1 | 82.23% |
| DOW240920C00037500 | 2024-04-18 2:10PM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117C00037500 | 2024-04-10 3:24PM EDT | 2025-01-17 | 21.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250620C00037500 | 2024-02-27 2:30PM EDT | 2025-06-20 | 18.99 | 18.55 | 23.30 | 0.00 | - | - | 4 | 45.89% |
| DOW260116C00037500 | 2024-04-12 10:30AM EDT | 2026-01-16 | 21.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00037500 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| DOW240920P00037500 | 2024-04-19 2:30PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW250117P00037500 | 2024-03-26 3:56PM EDT | 2025-01-17 | 0.42 | 0.37 | 0.92 | 0.00 | - | 1 | 2,537 | 43.99% |
| DOW250620P00037500 | 2024-05-08 1:14PM EDT | 2025-06-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW260116P00037500 | 2024-05-08 10:43AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.