Italia markets close in 5 hours 36 minutes
FTSE MIB
34.094,10 -57,31 (-0,17%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,48 +0,49 (+0,62%) Bitcoin EUR
56.886,51 -1.083,82 (-1,87%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00042500 | 2024-04-15 3:09PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DOW240621C00042500 | 2024-04-19 3:04PM EDT | 2024-06-21 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240920C00042500 | 2024-05-02 9:59AM EDT | 2024-09-20 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW241220C00042500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117C00042500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00042500 | 2024-03-22 12:39PM EDT | 2026-01-16 | 16.88 | 14.90 | 16.75 | 0.00 | - | 10 | 26 | 19.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00042500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOW240920P00042500 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW241220P00042500 | 2024-04-26 12:26PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW250117P00042500 | 2024-05-07 3:40PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW250620P00042500 | 2024-05-03 10:28AM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW260116P00042500 | 2024-05-08 12:01PM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.