Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.366,60 -1.992,54 (-3,41%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00045000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 12.23 | 13.45 | 14.85 | 0.00 | - | 4 | 786 | 60.16% |
| DOW240920C00045000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DOW250117C00045000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 14.75 | 14.70 | 16.10 | 0.00 | - | 9 | 324 | 37.92% |
| DOW250620C00045000 | 2024-03-21 1:26PM EDT | 2025-06-20 | 14.58 | 12.65 | 15.00 | 0.00 | - | 5 | 25 | 21.12% |
| DOW260116C00045000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 15.90 | 15.05 | 16.50 | 0.00 | - | 8 | 108 | 26.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00045000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 105 | 50.00% |
| DOW240524P00045000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.21 | 0.00 | - | - | 10 | 75.00% |
| DOW240621P00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.20 | -1.40 | -96.55% | 1 | 5,075 | 50.20% |
| DOW240719P00045000 | 2024-05-09 10:36AM EDT | 2024-07-19 | 0.13 | 0.03 | 0.48 | 0.00 | - | 40 | 45 | 47.90% |
| DOW240920P00045000 | 2024-04-25 3:02PM EDT | 2024-09-20 | 0.45 | 0.14 | 0.28 | 0.00 | - | 40 | 240 | 30.57% |
| DOW241220P00045000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 0.85 | 0.45 | 0.64 | 0.00 | - | 1 | 11 | 29.13% |
| DOW250117P00045000 | 2024-05-10 12:23PM EDT | 2025-01-17 | 0.63 | 0.56 | 0.61 | -0.05 | -7.35% | 75 | 8,679 | 27.10% |
| DOW250620P00045000 | 2024-05-09 1:51PM EDT | 2025-06-20 | 1.40 | 1.32 | 2.26 | 0.00 | - | 10 | 2,537 | 33.67% |
| DOW260116P00045000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 2.24 | 2.19 | 2.43 | -0.31 | -12.16% | 1 | 1,327 | 28.21% |
© 2024 Yahoo. Tutti i diritti riservati.