Italia markets close in 4 hours 18 minutes
FTSE MIB
34.111,57 -39,84 (-0,12%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,76 +0,77 (+0,97%) Bitcoin EUR
56.646,30 -1.397,58 (-2,41%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00047500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 0.00% |
| DOW240621C00047500 | 2024-05-03 12:25PM EDT | 2024-06-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 8 | 1,158 | 0.00% |
| DOW240920C00047500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| DOW250117C00047500 | 2024-05-01 1:53PM EDT | 2025-01-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,207 | 0.00% |
| DOW250620C00047500 | 2024-04-02 9:30AM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOW260116C00047500 | 2024-04-29 12:31PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00047500 | 2024-04-25 9:39AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6,051 | 25.00% |
| DOW240621P00047500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6,067 | 12.50% |
| DOW240719P00047500 | 2024-05-06 11:59AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DOW240920P00047500 | 2024-05-07 3:42PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2,143 | 6.25% |
| DOW241220P00047500 | 2024-05-02 3:30PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DOW250117P00047500 | 2024-05-07 3:22PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5,950 | 6.25% |
| DOW250620P00047500 | 2024-05-08 9:57AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,736 | 6.25% |
| DOW260116P00047500 | 2024-05-08 11:45AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.