Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.631,76 -700,62 (-1,16%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00050000 | 2024-04-25 9:40AM EDT | 2024-04-26 | 5.65 | 6.15 | 8.20 | 0.00 | - | 10 | 4 | 301.95% |
| DOW240517C00050000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 7.25 | 6.65 | 8.30 | 0.00 | - | 11 | 86 | 67.09% |
| DOW240621C00050000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 7.50 | 6.70 | 8.55 | 0.00 | - | 1 | 1,230 | 45.75% |
| DOW240920C00050000 | 2024-04-25 10:15AM EDT | 2024-09-20 | 6.75 | 7.15 | 8.70 | 0.00 | - | 1 | 2,604 | 29.83% |
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 7.92 | 7.00 | 9.20 | 0.00 | - | 20 | 40 | 27.10% |
| DOW250117C00050000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 9.11 | 8.00 | 9.20 | +0.60 | +7.05% | 2 | 2,176 | 25.64% |
| DOW250620C00050000 | 2024-04-23 11:15AM EDT | 2025-06-20 | 9.75 | 8.55 | 10.90 | 0.00 | - | 1 | 3 | 28.98% |
| DOW260116C00050000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 11.01 | 10.60 | 13.05 | +0.38 | +3.57% | 47 | 30 | 32.02% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00050000 | 2024-04-25 9:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 125 | 121.88% |
| DOW240503P00050000 | 2024-04-26 1:53PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | -0.08 | -72.73% | 6 | 1 | 48.05% |
| DOW240510P00050000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | 0.00 | - | 52 | 4 | 36.33% |
| DOW240517P00050000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | -0.04 | -44.44% | 23 | 1,925 | 32.81% |
| DOW240524P00050000 | 2024-04-12 12:18PM EDT | 2024-05-24 | 0.13 | 0.06 | 0.16 | 0.00 | - | 5 | 6 | 33.11% |
| DOW240531P00050000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.08 | -42.11% | 4 | 9 | 28.32% |
| DOW240621P00050000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.26 | -0.08 | -25.81% | 21 | 5,510 | 26.66% |
| DOW240920P00050000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 0.83 | 0.86 | 0.91 | -0.43 | -34.13% | 1 | 1,902 | 24.83% |
| DOW250117P00050000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 1.81 | 1.69 | 1.85 | -0.27 | -12.98% | 3 | 5,110 | 25.26% |
| DOW250620P00050000 | 2024-04-23 11:11AM EDT | 2025-06-20 | 3.18 | 2.89 | 3.05 | 0.00 | - | 3 | 1,257 | 26.26% |
| DOW260116P00050000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 4.40 | 3.80 | 4.10 | 0.00 | - | 4 | 1,551 | 25.63% |
© 2024 Yahoo. Tutti i diritti riservati.