Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240510C00051000 | 2024-04-15 10:32AM EDT | 2024-05-10 | 7.20 | 4.35 | 7.40 | 0.00 | - | 1 | 2 | 79.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503P00051000 | 2024-04-25 9:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 42.97% |
DOW240510P00051000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.19 | -0.10 | -66.67% | 1 | 7 | 43.95% |
DOW240524P00051000 | 2024-04-26 2:25PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | -0.02 | -18.18% | 2 | 1 | 27.34% |
DOW240531P00051000 | 2024-04-26 3:47PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.17 | -0.13 | -46.43% | 3 | 12 | 27.05% |