Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503C00052000 | 2024-04-15 2:33PM EDT | 2024-05-03 | 5.45 | 5.25 | 7.50 | 0.00 | - | 2 | 4 | 100.24% |
DOW240510C00052000 | 2024-04-10 1:22PM EDT | 2024-05-10 | 7.00 | 4.85 | 6.60 | 0.00 | - | - | 1 | 77.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503P00052000 | 2024-04-26 12:12PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.05 | -0.02 | -25.00% | 3 | 260 | 40.23% |
DOW240510P00052000 | 2024-04-15 3:14PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.23 | 0.00 | - | - | 14 | 40.43% |
DOW240524P00052000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 0.09 | 0.10 | 0.15 | -0.14 | -60.87% | 3 | 8 | 25.49% |
DOW240531P00052000 | 2024-04-26 2:29PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.24 | -0.14 | -40.00% | 3 | 6 | 25.88% |