Italia markets close in 2 hours 19 minutes
FTSE MIB
34.139,20 -12,21 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,52 +0,53 (+0,67%) Bitcoin EUR
57.140,19 -521,01 (-0,90%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00052500 | 2024-05-08 10:36AM EDT | 2024-05-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| DOW240621C00052500 | 2024-05-08 9:59AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,907 | 0.00% |
| DOW240920C00052500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 5,100 | 0.00% |
| DOW241220C00052500 | 2024-05-06 11:16AM EDT | 2024-12-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| DOW250117C00052500 | 2024-05-08 3:58PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,363 | 0.00% |
| DOW250620C00052500 | 2024-04-26 1:27PM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 62 | 110 | 0.00% |
| DOW260116C00052500 | 2024-04-05 11:28AM EDT | 2026-01-16 | 11.25 | 8.70 | 9.30 | 0.00 | - | 1 | 76 | 19.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00052500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 2,123 | 12.50% |
| DOW240621P00052500 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 141 | 5,401 | 6.25% |
| DOW240719P00052500 | 2024-05-06 2:58PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 132 | 143 | 6.25% |
| DOW240920P00052500 | 2024-05-08 3:04PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 1,836 | 3.13% |
| DOW241220P00052500 | 2024-05-01 11:59AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 3.13% |
| DOW250117P00052500 | 2024-05-06 12:04PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 130 | 3,600 | 3.13% |
| DOW250620P00052500 | 2024-05-08 12:56PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,173 | 3.13% |
| DOW260116P00052500 | 2024-05-07 10:34AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.