Italia markets close in 6 hours 15 minutes
FTSE MIB
34.212,78 +273,03 (+0,80%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,60 +0,03 (+0,04%) Bitcoin EUR
59.983,22 +313,54 (+0,53%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00053000 | 2024-04-19 9:31AM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOW240503C00053000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240510C00053000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240524C00053000 | 2024-04-15 3:09PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00053000 | 2024-04-25 2:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| DOW240503P00053000 | 2024-04-25 10:14AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW240510P00053000 | 2024-04-23 3:46PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240524P00053000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW240531P00053000 | 2024-04-25 10:57AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.