Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.316,71 +230,91 (+0,61%) Nasdaq
15.972,69 +360,93 (+2,31%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.548,09 -855,88 (-1,42%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:57.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00057000 | 2024-04-26 12:57PM EDT | 2024-04-26 | 0.39 | 0.30 | 0.51 | +0.23 | +143.75% | 76 | 788 | 30.27% |
| DOW240503C00057000 | 2024-04-26 12:31PM EDT | 2024-05-03 | 0.85 | 0.82 | 0.86 | +0.49 | +136.11% | 25 | 166 | 21.34% |
| DOW240510C00057000 | 2024-04-26 9:42AM EDT | 2024-05-10 | 1.15 | 1.13 | 1.16 | +0.43 | +59.72% | 3 | 63 | 22.12% |
| DOW240524C00057000 | 2024-04-26 11:27AM EDT | 2024-05-24 | 1.68 | 1.58 | 1.63 | +0.58 | +52.73% | 39 | 59 | 23.24% |
| DOW240531C00057000 | 2024-04-24 12:40PM EDT | 2024-05-31 | 1.66 | 1.65 | 2.40 | 0.00 | - | 17 | 20 | 31.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00057000 | 2024-04-26 12:32PM EDT | 2024-04-26 | 0.08 | 0.02 | 0.06 | -0.72 | -90.00% | 42 | 921 | 13.28% |
| DOW240503P00057000 | 2024-04-26 12:51PM EDT | 2024-05-03 | 0.51 | 0.49 | 0.52 | -0.56 | -52.34% | 72 | 441 | 19.09% |
| DOW240510P00057000 | 2024-04-26 11:51AM EDT | 2024-05-10 | 0.67 | 0.72 | 0.75 | -0.75 | -52.82% | 4 | 128 | 18.95% |
| DOW240524P00057000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 1.05 | 1.03 | 1.09 | -0.30 | -22.22% | 3 | 63 | 18.97% |
| DOW240531P00057000 | 2024-04-26 10:25AM EDT | 2024-05-31 | 1.23 | 1.41 | 1.53 | -0.78 | -38.81% | 23 | 7 | 23.19% |
© 2024 Yahoo. Tutti i diritti riservati.