Italia markets closed
Dow Jones
39.328,97 +272,58 (+0,70%) Nasdaq
16.343,22 +40,46 (+0,25%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.646,95 -483,54 (-0,83%) CMC Crypto 200
1.338,31 +38,21 (+2,94%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00057500 | 2024-05-09 1:38PM EDT | 2024-05-17 | 2.10 | 2.07 | 2.13 | +0.66 | +45.83% | 47 | 5,912 | 23.73% |
| DOW240621C00057500 | 2024-05-09 1:39PM EDT | 2024-06-21 | 2.50 | 2.51 | 2.59 | +0.28 | +12.61% | 449 | 8,036 | 17.85% |
| DOW240719C00057500 | 2024-05-09 1:38PM EDT | 2024-07-19 | 2.96 | 2.07 | 3.05 | +0.26 | +9.63% | 16 | 282 | 18.87% |
| DOW240920C00057500 | 2024-05-09 2:05PM EDT | 2024-09-20 | 3.89 | 3.85 | 3.95 | +0.29 | +8.06% | 16 | 13,799 | 20.46% |
| DOW241220C00057500 | 2024-05-09 1:09PM EDT | 2024-12-20 | 4.92 | 5.00 | 5.10 | +0.07 | +1.44% | 48 | 85 | 22.25% |
| DOW250117C00057500 | 2024-05-09 11:48AM EDT | 2025-01-17 | 5.26 | 5.25 | 5.40 | +0.25 | +4.99% | 21 | 3,800 | 22.57% |
| DOW250620C00057500 | 2024-05-08 2:26PM EDT | 2025-06-20 | 6.65 | 5.60 | 6.80 | +0.21 | +3.26% | 10 | 978 | 23.58% |
| DOW260116C00057500 | 2024-05-09 11:24AM EDT | 2026-01-16 | 8.02 | 7.40 | 8.15 | +1.07 | +15.40% | 4 | 146 | 23.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00057500 | 2024-05-09 11:10AM EDT | 2024-05-17 | 0.16 | 0.14 | 0.16 | -0.15 | -48.39% | 12 | 1,520 | 20.80% |
| DOW240621P00057500 | 2024-05-09 2:05PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.88 | -0.27 | -23.68% | 67 | 2,694 | 20.51% |
| DOW240719P00057500 | 2024-05-09 1:16PM EDT | 2024-07-19 | 1.21 | 1.16 | 1.20 | -0.26 | -17.69% | 5 | 243 | 19.41% |
| DOW240920P00057500 | 2024-05-09 12:45PM EDT | 2024-09-20 | 2.13 | 2.08 | 2.12 | -0.30 | -12.35% | 8 | 1,382 | 21.00% |
| DOW241220P00057500 | 2024-05-09 10:26AM EDT | 2024-12-20 | 3.15 | 3.10 | 3.25 | -1.00 | -24.10% | 39 | 56 | 22.55% |
| DOW250117P00057500 | 2024-05-09 12:17PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.45 | -0.20 | -5.56% | 100 | 1,644 | 22.33% |
| DOW250620P00057500 | 2024-05-08 10:00AM EDT | 2025-06-20 | 5.25 | 4.75 | 4.90 | 0.00 | - | 3 | 636 | 23.60% |
| DOW260116P00057500 | 2024-05-07 10:38AM EDT | 2026-01-16 | 6.80 | 6.00 | 6.20 | 0.00 | - | 7 | 56 | 23.54% |
© 2024 Yahoo. Tutti i diritti riservati.