Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,13 +153,33 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.629,07 -846,75 (-1,40%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00061000 | 2024-04-26 3:07PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 17 | 548 | 50.00% |
| DOW240503C00061000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 10 | 184 | 25.00% |
| DOW240510C00061000 | 2024-04-26 10:51AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | +0.04 | +133.33% | 13 | 221 | 20.51% |
| DOW240524C00061000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | -0.12 | -37.50% | 5 | 38 | 19.97% |
| DOW240531C00061000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 0.29 | 0.24 | 0.28 | +0.11 | +61.11% | 15 | 11 | 19.34% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00061000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 3.93 | 3.70 | 4.85 | 0.00 | - | 2 | 22 | 149.80% |
| DOW240503P00061000 | 2024-04-09 3:59PM EDT | 2024-05-03 | 1.89 | 3.70 | 3.85 | 0.00 | - | - | 312 | 32.72% |
| DOW240510P00061000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 3.55 | 3.75 | 4.10 | +1.07 | +43.15% | 4 | 1 | 33.40% |
| DOW240524P00061000 | 2024-04-24 2:49PM EDT | 2024-05-24 | 4.07 | 3.75 | 4.60 | 0.00 | - | 2 | 18 | 34.18% |
© 2024 Yahoo. Tutti i diritti riservati.