Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240426C00062000 | 2024-04-26 11:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7 | 197 | 62.50% |
DOW240503C00062000 | 2024-04-25 9:59AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 40.23% |
DOW240510C00062000 | 2024-04-23 1:41PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.06 | 0.00 | - | 3 | 49 | 23.83% |
DOW240524C00062000 | 2024-04-25 3:42PM EDT | 2024-05-24 | 0.17 | 0.11 | 0.13 | +0.10 | +142.86% | 2 | 53 | 20.41% |
DOW240531C00062000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 0.23 | 0.15 | 0.18 | +0.12 | +109.09% | 89 | 572 | 19.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240503P00062000 | 2024-04-23 12:37PM EDT | 2024-05-03 | 5.14 | 4.40 | 5.70 | 0.00 | - | 2 | 2 | 76.37% |
DOW240524P00062000 | 2024-04-23 12:37PM EDT | 2024-05-24 | 5.17 | 3.95 | 6.15 | 0.00 | - | 2 | 18 | 48.39% |