Italia markets close in 2 minutes
FTSE MIB
34.325,50 +174,09 (+0,51%) Dow Jones
39.243,35 +186,96 (+0,48%) Nasdaq
16.352,66 +49,90 (+0,31%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,24 +0,25 (+0,32%) Bitcoin EUR
57.470,38 -112,87 (-0,20%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00062500 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 34 | 2,397 | 21.09% |
| DOW240621C00062500 | 2024-05-09 11:10AM EDT | 2024-06-21 | 0.40 | 0.39 | 0.41 | +0.09 | +29.03% | 343 | 11,880 | 17.14% |
| DOW240719C00062500 | 2024-05-09 11:10AM EDT | 2024-07-19 | 0.81 | 0.81 | 0.82 | +0.21 | +35.00% | 7 | 711 | 18.29% |
| DOW240920C00062500 | 2024-05-09 11:02AM EDT | 2024-09-20 | 1.69 | 1.68 | 1.70 | +0.33 | +24.26% | 85 | 5,402 | 20.11% |
| DOW241220C00062500 | 2024-05-09 10:23AM EDT | 2024-12-20 | 2.75 | 2.59 | 2.79 | +0.30 | +12.24% | 8 | 127 | 21.60% |
| DOW250117C00062500 | 2024-05-08 1:18PM EDT | 2025-01-17 | 2.72 | 2.97 | 3.05 | 0.00 | - | 29 | 3,484 | 21.70% |
| DOW250620C00062500 | 2024-05-08 3:52PM EDT | 2025-06-20 | 4.46 | 4.45 | 4.60 | +0.27 | +6.44% | 11 | 1,065 | 23.35% |
| DOW260116C00062500 | 2024-05-08 3:00PM EDT | 2026-01-16 | 5.39 | 5.00 | 5.90 | 0.00 | - | 7 | 567 | 23.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00062500 | 2024-04-15 2:44PM EDT | 2024-05-17 | 5.61 | 2.90 | 3.05 | 0.00 | - | 1 | 130 | 16.99% |
| DOW240621P00062500 | 2024-05-08 9:48AM EDT | 2024-06-21 | 4.75 | 2.41 | 3.80 | 0.00 | - | 2 | 321 | 22.71% |
| DOW240920P00062500 | 2024-04-30 9:44AM EDT | 2024-09-20 | 6.20 | 4.70 | 4.85 | 0.00 | - | 167 | 279 | 21.00% |
| DOW250117P00062500 | 2024-05-08 10:37AM EDT | 2025-01-17 | 6.47 | 5.80 | 5.90 | 0.00 | - | 2 | 585 | 20.80% |
| DOW250620P00062500 | 2024-01-25 12:06PM EDT | 2025-06-20 | 10.90 | 9.15 | 10.55 | 0.00 | - | 10 | 10 | 35.03% |
| DOW260116P00062500 | 2024-04-26 1:37PM EDT | 2026-01-16 | 9.61 | 8.25 | 10.40 | 0.00 | - | 7 | 32 | 27.99% |
© 2024 Yahoo. Tutti i diritti riservati.