Italia markets close in 3 hours 41 minutes
FTSE MIB
34.136,71 -14,70 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,58 +0,59 (+0,75%) Bitcoin EUR
56.985,65 -1.162,45 (-2,00%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00067500 | 2024-04-17 1:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| DOW240621C00067500 | 2024-05-07 10:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 612 | 12.50% |
| DOW240920C00067500 | 2024-05-08 3:16PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 66 | 194 | 6.25% |
| DOW250117C00067500 | 2024-05-08 3:31PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 1,733 | 3.13% |
| DOW250620C00067500 | 2024-05-08 3:57PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 591 | 3.13% |
| DOW260116C00067500 | 2024-04-12 10:11AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00067500 | 2024-04-09 10:51AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| DOW240920P00067500 | 2024-04-08 11:25AM EDT | 2024-09-20 | 8.90 | 9.20 | 9.35 | 0.00 | - | 1 | 2 | 20.31% |
| DOW250117P00067500 | 2024-05-06 2:43PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 38 | 51 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.