Italia markets close in 1 hour
FTSE MIB
34.273,22 +121,81 (+0,36%) Dow Jones
39.216,41 +160,02 (+0,41%) Nasdaq
16.292,87 -9,89 (-0,06%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,43 +0,44 (+0,56%) Bitcoin EUR
56.803,55 -1.207,13 (-2,08%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00070000 | 2024-04-04 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 52.73% |
| DOW240621C00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.08 | +0.05 | +1,342,177,200.00% | 223 | 714 | 25.88% |
| DOW240719C00070000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.21 | 0.00 | - | - | 2 | 24.61% |
| DOW240920C00070000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.36 | 0.00 | - | 4 | 337 | 20.51% |
| DOW241220C00070000 | 2024-05-06 1:04PM EDT | 2024-12-20 | 0.50 | 0.74 | 1.09 | 0.00 | - | 10 | 38 | 22.43% |
| DOW250117C00070000 | 2024-05-08 11:47AM EDT | 2025-01-17 | 0.95 | 0.97 | 1.05 | 0.00 | - | 10 | 4,093 | 20.86% |
| DOW250620C00070000 | 2024-05-08 1:52PM EDT | 2025-06-20 | 2.07 | 1.65 | 2.31 | 0.00 | - | 3 | 724 | 22.84% |
| DOW260116C00070000 | 2024-05-09 10:02AM EDT | 2026-01-16 | 2.99 | 2.85 | 3.35 | +0.19 | +6.79% | 3 | 291 | 22.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00070000 | 2024-04-03 9:55AM EDT | 2024-06-21 | 10.40 | 12.60 | 14.85 | 0.00 | - | 2 | 2 | 81.57% |
| DOW240920P00070000 | 2024-04-10 9:51AM EDT | 2024-09-20 | 11.25 | 10.55 | 12.45 | 0.00 | - | 3 | 2 | 36.43% |
| DOW241220P00070000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 13.87 | 9.85 | 13.00 | 0.00 | - | - | 5 | 31.64% |
| DOW250117P00070000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 13.40 | 10.90 | 12.55 | 0.00 | - | 42 | 87 | 27.19% |
| DOW260116P00070000 | 2024-01-25 1:44PM EDT | 2026-01-16 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 30.07% |
© 2024 Yahoo. Tutti i diritti riservati.