Italia markets close in 2 hours 27 minutes
FTSE MIB
34.136,39 -15,02 (-0,04%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,69 +0,70 (+0,89%) Bitcoin EUR
57.159,27 -729,63 (-1,26%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00075000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 12.50% |
| DOW240920C00075000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DOW241220C00075000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DOW250117C00075000 | 2024-05-08 2:04PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,566 | 6.25% |
| DOW250620C00075000 | 2024-05-08 11:27AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 779 | 6.25% |
| DOW260116C00075000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00075000 | 2024-02-14 4:04PM EDT | 2024-06-21 | 21.65 | 16.20 | 19.60 | 0.00 | - | 2 | 1 | 74.19% |
| DOW240920P00075000 | 2024-04-08 11:39AM EDT | 2024-09-20 | 15.90 | 16.45 | 18.15 | 0.00 | - | - | 2 | 44.78% |
| DOW250117P00075000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOW260116P00075000 | 2023-11-10 2:10PM EDT | 2026-01-16 | 26.07 | 22.95 | 25.35 | 0.00 | - | 1 | 0 | 46.64% |
© 2024 Yahoo. Tutti i diritti riservati.