Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00080000 | 2024-04-04 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.21 | 0.00 | - | 5 | 15 | 62.79% |
DOW240920C00080000 | 2024-04-17 1:33PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.18 | 0.00 | - | 2 | 1 | 27.54% |
DOW250117C00080000 | 2024-04-25 9:44AM EDT | 2025-01-17 | 0.15 | 0.19 | 0.24 | 0.00 | - | 1 | 628 | 21.22% |
DOW250620C00080000 | 2024-04-23 1:45PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.81 | 0.00 | - | 3 | 141 | 22.27% |
DOW260116C00080000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 0.94 | 1.22 | 1.98 | 0.00 | - | 11 | 151 | 24.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00080000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 23.10 | 21.10 | 21.30 | 0.00 | - | 1 | 1 | 65.97% |
DOW250117P00080000 | 2023-12-27 4:53PM EDT | 2025-01-17 | 24.40 | 24.05 | 28.15 | 0.00 | - | 1 | 6 | 59.01% |
DOW260116P00080000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 23.00 | 20.50 | 23.00 | 0.00 | - | 2 | 2 | 26.42% |