Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00085000 | 2023-11-29 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 33 | 50.20% |
DOW240920C00085000 | 2024-04-08 11:16AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.46 | 0.00 | - | 1 | 0 | 38.62% |
DOW250117C00085000 | 2024-04-08 3:31PM EDT | 2025-01-17 | 0.21 | 0.04 | 0.27 | 0.00 | - | 2 | 38 | 25.20% |
DOW250620C00085000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 0.37 | 0.37 | 0.48 | 0.00 | - | 1 | 21 | 22.44% |
DOW260116C00085000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 0.67 | 0.70 | 0.99 | 0.00 | - | 1 | 28 | 21.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW250117P00085000 | 2023-02-21 4:30PM EDT | 2025-01-17 | 28.68 | 32.45 | 34.20 | 0.00 | - | - | 1 | 75.51% |
DOW260116P00085000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 26.70 | 23.95 | 28.05 | 0.00 | - | - | 6 | 29.16% |