Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00090000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
DOW250117C00090000 | 2024-04-04 2:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 161 | 28.86% |
DOW250620C00090000 | 2024-04-18 1:04PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 0 | 22.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00090000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 32.85 | 30.85 | 31.50 | 0.00 | - | - | 25 | 78.81% |
DOW250117P00090000 | 2023-06-07 2:37PM EDT | 2025-01-17 | 36.19 | 35.25 | 37.65 | 0.00 | - | 20 | 0 | 70.02% |