Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517C00080000 | 2024-04-16 9:41AM EDT | 80.00 | 6.10 | 4.50 | 5.20 | 0.00 | - | - | 0 | 39.09% |
DOX240517C00085000 | 2024-04-29 11:27AM EDT | 85.00 | 2.05 | 0.05 | 1.90 | 0.00 | - | 6 | 78 | 32.59% |
DOX240517C00090000 | 2024-04-30 3:09PM EDT | 90.00 | 0.25 | 0.10 | 0.40 | -0.20 | -44.44% | 15 | 25 | 29.74% |
DOX240517C00095000 | 2024-04-15 10:05AM EDT | 95.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 65.33% |
DOX240517C00100000 | 2024-04-30 3:20PM EDT | 100.00 | 0.04 | 0.05 | 0.45 | -0.06 | -60.00% | 20 | 6 | 51.37% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517P00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.20 | 0.55 | 1.80 | 0.00 | - | 2 | 4 | 48.66% |
DOX240517P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.55 | 2.15 | 4.10 | 0.00 | - | 1 | 29 | 49.12% |