Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621C00080000 | 2024-05-22 2:18PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DOX240621C00085000 | 2024-05-22 10:59AM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DOX240621C00090000 | 2024-05-21 1:09PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621P00075000 | 2024-05-16 3:26PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DOX240621P00080000 | 2024-05-20 11:53AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DOX240621P00085000 | 2024-05-20 2:05PM EDT | 85.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |