Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,76 -1,17 (-1,43%) Bitcoin EUR
53.612,46 -5.612,88 (-9,48%)
Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719C00075000 | 2024-03-08 3:36PM EDT | 75.00 | 19.49 | 12.10 | 16.50 | 0.00 | - | 1 | 3 | 61.62% |
| DOX240719C00085000 | 2024-04-24 1:28PM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOX240719C00090000 | 2024-04-11 2:38PM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOX240719C00095000 | 2024-04-30 11:09AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DOX240719C00100000 | 2024-04-19 12:06PM EDT | 100.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOX240719C00105000 | 2024-03-11 9:48AM EDT | 105.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 36.91% |
| DOX240719C00110000 | 2024-02-27 1:00PM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 59.91% |
| DOX240719C00120000 | 2024-03-05 12:46PM EDT | 120.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 38.04% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719P00065000 | 2024-01-16 12:37PM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 64.06% |
| DOX240719P00070000 | 2023-12-20 10:30AM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DOX240719P00080000 | 2024-04-26 1:33PM EDT | 80.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOX240719P00085000 | 2024-04-30 12:56PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOX240719P00090000 | 2024-03-22 12:38PM EDT | 90.00 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 11.08% |
| DOX240719P00095000 | 2024-02-13 3:49PM EDT | 95.00 | 8.00 | 3.90 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.