Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.182,23 -223,43 (-0,58%) Petrolio
81,23 -0,70 (-0,85%) Bitcoin EUR
56.649,05 -3.362,88 (-5,60%)
Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018C00075000 | 2024-02-26 4:49PM EDT | 75.00 | 18.89 | 15.20 | 19.30 | 0.00 | - | 10 | 10 | 56.76% |
| DOX241018C00085000 | 2024-04-10 12:30PM EDT | 85.00 | 6.60 | 3.90 | 5.70 | 0.00 | - | - | 1 | 26.87% |
| DOX241018C00090000 | 2024-04-30 11:47AM EDT | 90.00 | 2.65 | 1.60 | 3.50 | -0.94 | -26.18% | 1 | 8 | 25.44% |
| DOX241018C00095000 | 2024-04-30 12:05PM EDT | 95.00 | 1.36 | 0.70 | 3.60 | -0.14 | -9.33% | 1 | 3 | 32.50% |
| DOX241018C00100000 | 2024-04-30 11:01AM EDT | 100.00 | 0.55 | 0.30 | 0.90 | -1.17 | -68.02% | 1 | 57 | 22.46% |
| DOX241018C00105000 | 2024-04-02 11:02AM EDT | 105.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 2 | 21 | 40.05% |
| DOX241018C00110000 | 2024-03-22 2:26PM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 54.11% |
| DOX241018C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 38.75% |
| DOX241018C00120000 | 2024-02-23 12:47PM EDT | 120.00 | 0.52 | 0.00 | 0.95 | 0.00 | - | 30 | 30 | 37.40% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018P00065000 | 2024-02-22 11:43AM EDT | 65.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 30.35% |
| DOX241018P00070000 | 2024-04-05 1:30PM EDT | 70.00 | 0.71 | 0.50 | 1.80 | 0.00 | - | 1 | 1 | 31.31% |
| DOX241018P00075000 | 2024-04-22 3:29PM EDT | 75.00 | 1.25 | 0.85 | 2.20 | 0.00 | - | 2 | 3 | 25.77% |
| DOX241018P00080000 | 2024-04-22 3:27PM EDT | 80.00 | 2.21 | 0.30 | 3.40 | 0.00 | - | 1 | 0 | 23.04% |
| DOX241018P00090000 | 2024-02-22 10:39AM EDT | 90.00 | 3.30 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
| DOX241018P00095000 | 2024-03-08 1:46PM EDT | 95.00 | 5.83 | 7.20 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| DOX241018P00100000 | 2024-04-11 3:58PM EDT | 100.00 | 12.70 | 13.70 | 18.40 | 0.00 | - | - | 0 | 31.86% |
© 2024 Yahoo. Tutti i diritti riservati.