Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX250117C00065000 | 2024-05-17 12:17PM EDT | 65.00 | 19.15 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 24.11% |
DOX250117C00075000 | 2024-06-20 10:13AM EDT | 75.00 | 7.20 | 5.00 | 9.60 | 0.00 | - | 1 | 13 | 33.48% |
DOX250117C00080000 | 2024-06-06 10:45AM EDT | 80.00 | 3.50 | 3.30 | 6.90 | 0.00 | - | 3 | 9 | 32.00% |
DOX250117C00085000 | 2024-06-07 9:30AM EDT | 85.00 | 2.05 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 31.40% |
DOX250117C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 36.95% |
DOX250117C00100000 | 2024-06-06 3:02PM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 47.93% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX250117P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 2.80 | 0.05 | 4.90 | 0.00 | - | 2 | 100 | 37.99% |
DOX250117P00075000 | 2024-06-06 3:50PM EDT | 75.00 | 3.50 | 0.50 | 5.40 | 0.00 | - | - | 4 | 30.31% |