Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240621C00090000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 108.69% |
DOX240719C00090000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 77.17% |
DOX241018C00090000 | 2024-06-05 12:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 123 | 27.15% |
DOX250117C00090000 | 2024-06-07 10:52AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 41.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240719P00090000 | 2024-03-22 12:38PM EDT | 2024-07-19 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
DOX241018P00090000 | 2024-06-03 10:30AM EDT | 2024-10-18 | 12.00 | 13.00 | 17.90 | 0.00 | - | 4 | 5 | 43.07% |