Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517C00090000 | 2024-05-09 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 51 | 33.11% |
DOX240621C00090000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 20 | 32.23% |
DOX240719C00090000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.55 | 0.00 | - | 1 | 32 | 34.53% |
DOX241018C00090000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 1.20 | 1.40 | 2.95 | 0.00 | - | 2 | 8 | 24.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOX240517P00090000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 8.60 | 4.60 | 9.00 | 0.00 | - | 1 | 0 | 95.65% |
DOX240719P00090000 | 2024-03-22 12:38PM EDT | 2024-07-19 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
DOX241018P00090000 | 2024-02-22 10:39AM EDT | 2024-10-18 | 3.30 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |