Italia markets closed

Jackson Square Large-Cap Growth Fund (DPLGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,65+0,19 (+0,78%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202424,6524,6524,6524,6524,65-
03 lug 202424,4624,4624,4624,4624,46-
02 lug 202424,3624,3624,3624,3624,36-
01 lug 202424,2124,2124,2124,2124,21-
28 giu 202424,2224,2224,2224,2224,22-
27 giu 202424,3524,3524,3524,3524,35-
26 giu 202424,2924,2924,2924,2924,29-
25 giu 202424,2124,2124,2124,2124,21-
24 giu 202423,9723,9723,9723,9723,97-
21 giu 202424,1424,1424,1424,1424,14-
20 giu 202424,0924,0924,0924,0924,09-
18 giu 202424,0624,0624,0624,0624,06-
17 giu 202423,9923,9923,9923,9923,99-
14 giu 202423,9323,9323,9323,9323,93-
13 giu 202423,8623,8623,8623,8623,86-
12 giu 202423,9323,9323,9323,9323,93-
11 giu 202423,7123,7123,7123,7123,71-
10 giu 202423,6623,6623,6623,6623,66-
07 giu 202423,6423,6423,6423,6423,64-
06 giu 202423,5623,5623,5623,5623,56-
05 giu 202423,5623,5623,5623,5623,56-
04 giu 202423,2023,2023,2023,2023,20-
03 giu 202423,0723,0723,0723,0723,07-
31 mag 202423,0323,0323,0323,0323,03-
30 mag 202423,0323,0323,0323,0323,03-
29 mag 202423,3523,3523,3523,3523,35-
28 mag 202423,4823,4823,4823,4823,48-
24 mag 202423,4823,4823,4823,4823,48-
23 mag 202423,3923,3923,3923,3923,39-
22 mag 202423,5023,5023,5023,5023,50-
21 mag 202423,5323,5323,5323,5323,53-
20 mag 202423,5023,5023,5023,5023,50-
17 mag 202423,4223,4223,4223,4223,42-
16 mag 202423,4223,4223,4223,4223,42-
15 mag 202423,4123,4123,4123,4123,41-
14 mag 202423,0423,0423,0423,0423,04-
13 mag 202422,9622,9622,9622,9622,96-
10 mag 202423,0523,0523,0523,0523,05-
09 mag 202423,0523,0523,0523,0523,05-
08 mag 202422,9522,9522,9522,9522,95-
07 mag 202423,0023,0023,0023,0023,00-
06 mag 202423,0223,0223,0223,0223,02-
03 mag 202422,7222,7222,7222,7222,72-
02 mag 202422,4922,4922,4922,4922,49-
01 mag 202422,2522,2522,2522,2522,25-
30 apr 202422,2822,2822,2822,2822,28-
29 apr 202422,7222,7222,7222,7222,72-
26 apr 202422,8022,8022,8022,8022,80-
25 apr 202422,4322,4322,4322,4322,43-
24 apr 202422,5522,5522,5522,5522,55-
23 apr 202422,7322,7322,7322,7322,73-
22 apr 202422,3722,3722,3722,3722,37-
19 apr 202422,1322,1322,1322,1322,13-
18 apr 202422,5022,5022,5022,5022,50-
17 apr 202422,6122,6122,6122,6122,61-
16 apr 202422,8122,8122,8122,8122,81-
15 apr 202422,7622,7622,7622,7622,76-
12 apr 202423,1323,1323,1323,1323,13-
11 apr 202423,4823,4823,4823,4823,48-
10 apr 202423,2823,2823,2823,2823,28-
09 apr 202423,4323,4323,4323,4323,43-
08 apr 202423,4523,4523,4523,4523,45-
05 apr 202423,4623,4623,4623,4623,46-
04 apr 202423,1023,1023,1023,1023,10-
03 apr 202423,4623,4623,4623,4623,46-
02 apr 202423,4823,4823,4823,4823,48-
01 apr 202423,6623,6623,6623,6623,66-
28 mar 202423,6623,6623,6623,6623,66-
27 mar 202423,6523,6523,6523,6523,65-
26 mar 202423,6223,6223,6223,6223,62-
25 mar 202423,6923,6923,6923,6923,69-
22 mar 202423,7923,7923,7923,7923,79-
21 mar 202423,8123,8123,8123,8123,81-
20 mar 202423,6723,6723,6723,6723,67-
19 mar 202423,4923,4923,4923,4923,49-
18 mar 202423,4223,4223,4223,4223,42-
15 mar 202423,3123,3123,3123,3123,31-
14 mar 202423,5623,5623,5623,5623,56-
13 mar 202423,5623,5623,5623,5623,56-
12 mar 202423,5423,5423,5423,5423,54-
11 mar 202423,1623,1623,1623,1623,16-
08 mar 202423,3123,3123,3123,3123,31-
07 mar 202423,5223,5223,5223,5223,52-
06 mar 202423,2123,2123,2123,2123,21-
05 mar 202423,0723,0723,0723,0723,07-
04 mar 202423,3623,3623,3623,3623,36-
01 mar 202423,3423,3423,3423,3423,34-
29 feb 202423,1623,1623,1623,1623,16-
28 feb 202423,0023,0023,0023,0023,00-
27 feb 202423,0323,0323,0323,0323,03-
26 feb 202423,0523,0523,0523,0523,05-
23 feb 202423,1123,1123,1123,1123,11-
22 feb 202423,1023,1023,1023,1023,10-
21 feb 202422,3922,3922,3922,3922,39-
20 feb 202422,3622,3622,3622,3622,36-
16 feb 202422,6322,6322,6322,6322,63-
15 feb 202422,7722,7722,7722,7722,77-
14 feb 202422,7922,7922,7922,7922,79-
13 feb 202422,3422,3422,3422,3422,34-
12 feb 202422,5622,5622,5622,5622,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...