Italia markets open in 46 minutes

Sumitomo Pharma Co Ltd (DPM.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3400-0,0400 (-1,68%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20242,34002,34002,34002,34002,3400500
24 apr 20242,38002,38002,38002,38002,3800-
23 apr 20242,42002,42002,42002,42002,4200-
22 apr 20242,44002,44002,44002,44002,4400-
19 apr 20242,30002,30002,30002,30002,3000-
18 apr 20242,34002,34002,34002,34002,3400-
17 apr 20242,26002,26002,26002,26002,2600-
16 apr 20242,30002,30002,30002,30002,3000-
15 apr 20242,34002,34002,34002,34002,3400-
12 apr 20242,42002,42002,42002,42002,4200-
11 apr 20242,48002,48002,48002,48002,4800-
10 apr 20242,38002,38002,38002,38002,3800-
09 apr 20242,40002,40002,40002,40002,4000-
08 apr 20242,42002,42002,42002,42002,4200-
05 apr 20242,42002,42002,42002,42002,4200-
04 apr 20242,42002,42002,42002,42002,4200-
03 apr 20242,48002,48002,48002,48002,4800-
02 apr 20242,40002,40002,40002,40002,4000-
28 mar 20242,36002,36002,36002,36002,3600-
27 mar 20242,38002,38002,38002,38002,3800-
26 mar 20242,34002,34002,34002,34002,3400-
25 mar 20242,40002,40002,40002,40002,4000-
22 mar 20242,44002,44002,44002,44002,4400-
21 mar 20242,44002,44002,44002,44002,4400-
20 mar 20242,36002,36002,36002,36002,3600-
19 mar 20242,36002,36002,36002,36002,3600-
18 mar 20242,32002,32002,32002,32002,3200-
15 mar 20242,36002,36002,36002,36002,3600-
14 mar 20242,36002,36002,36002,36002,3600-
13 mar 20242,26002,26002,26002,26002,2600-
12 mar 20242,28002,28002,28002,28002,2800-
11 mar 20242,22002,22002,22002,22002,2200-
08 mar 20242,16002,16002,16002,16002,1600-
07 mar 20242,14002,14002,14002,14002,1400-
06 mar 20242,14002,14002,14002,14002,1400-
05 mar 20242,14002,14002,14002,14002,1400-
04 mar 20242,16002,16002,16002,16002,1600-
01 mar 20242,16002,16002,16002,16002,1600-
29 feb 20242,24002,24002,24002,24002,2400-
28 feb 20242,24002,24002,24002,24002,2400-
27 feb 20242,20002,20002,20002,20002,2000-
26 feb 20242,10002,10002,10002,10002,1000-
23 feb 20242,10002,10002,10002,10002,1000-
22 feb 20242,10002,10002,10002,10002,1000-
21 feb 20242,14002,14002,14002,14002,1400-
20 feb 20242,22002,22002,22002,22002,2200-
19 feb 20242,22002,22002,22002,22002,2200-
16 feb 20242,20002,20002,20002,20002,2000-
15 feb 20242,14002,14002,14002,14002,1400-
14 feb 20242,16002,16002,16002,16002,1600-
13 feb 20242,24002,24002,24002,24002,2400-
12 feb 20242,16002,16002,16002,16002,1600-
09 feb 20242,18002,18002,18002,18002,1800-
08 feb 20242,12002,12002,12002,12002,1200-
07 feb 20242,12002,12002,12002,12002,1200-
06 feb 20242,02002,02002,02002,02002,0200-
05 feb 20242,06002,06002,06002,06002,0600-
02 feb 20242,12002,12002,12002,12002,1200-
01 feb 20242,12002,12002,12002,12002,1200-
31 gen 20242,66002,66002,66002,66002,6600-
30 gen 20242,68002,68002,68002,68002,6800-
29 gen 20242,78002,78002,78002,78002,7800-
26 gen 20242,80002,80002,80002,80002,8000-
25 gen 20242,78002,78002,78002,78002,7800-
24 gen 20242,78002,78002,78002,78002,7800-
23 gen 20242,78002,78002,78002,78002,7800-
22 gen 20242,82002,82002,82002,82002,8200-
19 gen 20242,80002,80002,80002,80002,8000-
18 gen 20242,84002,84002,84002,84002,8400-
17 gen 20242,92002,92002,92002,92002,9200-
16 gen 20243,02003,02003,02003,02003,0200-
15 gen 20243,00003,00003,00003,00003,0000-
12 gen 20243,00003,00003,00003,00003,0000-
11 gen 20243,00003,00003,00003,00003,0000-
10 gen 20243,00003,00003,00003,00003,0000-
09 gen 20243,04003,04003,04003,04003,0400-
08 gen 20242,98002,98002,98002,98002,9800-
05 gen 20242,98002,98002,98002,98002,9800-
04 gen 20243,02003,02003,02003,02003,0200-
03 gen 20242,92002,92002,92002,92002,9200-
02 gen 20242,92002,92002,92002,92002,9200-
29 dic 20232,90002,90002,90002,90002,9000-
28 dic 20232,94002,94002,94002,94002,9400-
27 dic 20232,90002,90002,90002,90002,9000-
22 dic 20232,86002,86002,86002,86002,8600-
21 dic 20232,76002,76002,76002,76002,7600-
20 dic 20232,80002,80002,80002,80002,8000-
19 dic 20232,66002,66002,66002,66002,6600-
18 dic 20232,68002,68002,68002,68002,6800-
15 dic 20232,72002,72002,72002,72002,7200-
14 dic 20232,94002,94002,94002,94002,9400-
13 dic 20232,90002,90002,90002,90002,9000-
12 dic 20232,90002,90002,90002,90002,9000-
11 dic 20232,96002,96002,96002,96002,9600-
08 dic 20232,90002,90002,90002,90002,9000-
07 dic 20232,88002,88002,88002,88002,8800-
06 dic 20232,94002,94002,94002,94002,9400-
05 dic 20232,94002,94002,94002,94002,9400-
04 dic 20232,88002,88002,88002,88002,8800-
01 dic 20232,86002,86002,86002,86002,8600-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...