Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240621C00057000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 11.30 | 24.00 | 24.90 | 0.00 | - | 4 | 5 | 311.87% |
DPST250117C00057000 | 2023-12-08 4:18PM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPST260116C00057000 | 2024-04-10 2:23PM EDT | 2026-01-16 | 27.49 | 35.00 | 39.50 | 0.00 | - | 1 | 4 | 102.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607P00057000 | 2024-05-31 11:58AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DPST240621P00057000 | 2024-05-29 1:46PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DPST241220P00057000 | 2024-05-31 10:31AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPST250117P00057000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |